Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.94 | 5.2 | 4.73 | 4.97 | 452 Thousand |
| 26 Feb, 2020 | 5.09 | 5.4 | 4.8 | 5.1 | 527.5 Thousand |
| 25 Feb, 2020 | 5.47 | 5.64 | 5.06 | 5.09 | 550.1 Thousand |
| 24 Feb, 2020 | 5.5 | 5.51 | 5.38 | 5.47 | 252.3 Thousand |
| 21 Feb, 2020 | 5.71 | 5.74 | 5.6 | 5.63 | 147.2 Thousand |
| 20 Feb, 2020 | 5.87 | 5.99 | 5.67 | 5.74 | 223.5 Thousand |
| 19 Feb, 2020 | 6.07 | 6.07 | 5.82 | 5.88 | 358.1 Thousand |
| 18 Feb, 2020 | 6.08 | 6.12 | 6.02 | 6.05 | 220.3 Thousand |
| 14 Feb, 2020 | 5.95 | 6.1 | 5.9 | 6.05 | 206 Thousand |
| 13 Feb, 2020 | 5.99 | 6.07 | 5.89 | 5.94 | 267.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX