Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.37 | 3.67 | 3.37 | 3.61 | 370.8 Thousand |
| 25 Mar, 2020 | 3.25 | 3.62 | 3.21 | 3.36 | 358 Thousand |
| 24 Mar, 2020 | 3.23 | 3.43 | 3.23 | 3.26 | 253.1 Thousand |
| 23 Mar, 2020 | 3.04 | 3.2 | 2.89 | 3.09 | 1.12 Million |
| 20 Mar, 2020 | 3.43 | 3.71 | 2.98 | 3.13 | 435.3 Thousand |
| 19 Mar, 2020 | 2.1 | 3.45 | 2.1 | 3.42 | 919.5 Thousand |
| 18 Mar, 2020 | 2.73 | 2.94 | 2.05 | 2.2 | 747.8 Thousand |
| 17 Mar, 2020 | 3.03 | 3.16 | 2.7 | 2.94 | 499.7 Thousand |
| 16 Mar, 2020 | 3.42 | 3.42 | 2.94 | 2.98 | 644.9 Thousand |
| 13 Mar, 2020 | 3.7 | 3.87 | 3.49 | 3.64 | 356.2 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX