Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.4 | 4.6 | 4.18 | 4.22 | 220 Thousand |
| 08 Apr, 2020 | 4.14 | 4.37 | 4.02 | 4.25 | 210.8 Thousand |
| 07 Apr, 2020 | 3.99 | 4.24 | 3.81 | 4.04 | 480.2 Thousand |
| 06 Apr, 2020 | 3.82 | 3.98 | 3.74 | 3.81 | 239.8 Thousand |
| 03 Apr, 2020 | 3.61 | 3.74 | 3.52 | 3.72 | 143.7 Thousand |
| 02 Apr, 2020 | 3.49 | 3.74 | 3.46 | 3.64 | 191.8 Thousand |
| 01 Apr, 2020 | 3.37 | 3.54 | 3.36 | 3.49 | 114.9 Thousand |
| 31 Mar, 2020 | 3.39 | 3.55 | 3.23 | 3.5 | 235.2 Thousand |
| 30 Mar, 2020 | 3.22 | 3.48 | 3.12 | 3.39 | 283.7 Thousand |
| 27 Mar, 2020 | 3.45 | 3.55 | 3.22 | 3.23 | 182 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX