Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.15 | 4.27 | 4.08 | 4.14 | 168.5 Thousand |
| 07 May, 2020 | 4.2 | 4.3 | 4.05 | 4.23 | 253.3 Thousand |
| 06 May, 2020 | 4.09 | 4.19 | 4.05 | 4.14 | 150.6 Thousand |
| 05 May, 2020 | 4.13 | 4.16 | 3.96 | 4.05 | 220.8 Thousand |
| 04 May, 2020 | 4.08 | 4.13 | 3.94 | 4.08 | 238.9 Thousand |
| 01 May, 2020 | 4.2 | 4.2 | 3.99 | 4.14 | 357.2 Thousand |
| 30 Apr, 2020 | 4.6 | 4.6 | 4.23 | 4.24 | 161.5 Thousand |
| 29 Apr, 2020 | 4.63 | 4.74 | 4.51 | 4.55 | 160.6 Thousand |
| 28 Apr, 2020 | 4.53 | 4.58 | 4.35 | 4.54 | 102.5 Thousand |
| 27 Apr, 2020 | 4.15 | 4.49 | 4.15 | 4.45 | 132.3 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX