Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.5 | 5.65 | 5.45 | 5.64 | 175.9 Thousand |
| 05 Jun, 2020 | 5.59 | 5.62 | 5.33 | 5.43 | 160.7 Thousand |
| 04 Jun, 2020 | 5.65 | 5.65 | 5.41 | 5.46 | 120.2 Thousand |
| 03 Jun, 2020 | 5.46 | 5.71 | 5.39 | 5.68 | 293.3 Thousand |
| 02 Jun, 2020 | 5.3 | 5.43 | 5.24 | 5.43 | 146.8 Thousand |
| 01 Jun, 2020 | 5.1 | 5.38 | 5.1 | 5.3 | 265.8 Thousand |
| 29 May, 2020 | 5.03 | 5.03 | 4.84 | 5.0 | 201.7 Thousand |
| 28 May, 2020 | 5.1 | 5.24 | 4.97 | 5.03 | 138.8 Thousand |
| 27 May, 2020 | 5.12 | 5.12 | 4.88 | 5.09 | 154 Thousand |
| 26 May, 2020 | 5.14 | 5.15 | 4.95 | 5.07 | 150.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX