Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 5.04 5.08 4.92 4.99 130 Thousand
21 May, 2020 5.13 5.2 4.93 5.08 221.3 Thousand
20 May, 2020 5.19 5.2 4.99 5.13 420.2 Thousand
19 May, 2020 4.72 5.09 4.63 5.0 1 Million
18 May, 2020 4.51 4.52 4.27 4.44 500.8 Thousand
15 May, 2020 4.03 4.16 4.01 4.14 119.8 Thousand
14 May, 2020 4.04 4.14 3.87 4.07 216.3 Thousand
13 May, 2020 4.16 4.16 3.96 4.05 184 Thousand
12 May, 2020 4.3 4.33 4.14 4.17 188.6 Thousand
11 May, 2020 4.09 4.35 4.05 4.27 273.5 Thousand