Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 4.13 4.16 4.0 4.14 75.6 Thousand
23 Apr, 2020 4.12 4.3 4.03 4.1 137.1 Thousand
22 Apr, 2020 4.14 4.14 3.94 4.05 106 Thousand
21 Apr, 2020 3.98 4.23 3.85 4.0 182.6 Thousand
20 Apr, 2020 4.27 4.27 4.05 4.06 137.5 Thousand
17 Apr, 2020 4.38 4.45 4.16 4.28 237 Thousand
16 Apr, 2020 4.42 4.42 4.09 4.36 273.6 Thousand
15 Apr, 2020 4.36 4.48 4.36 4.39 344 Thousand
14 Apr, 2020 4.3 4.49 4.26 4.41 191.9 Thousand
13 Apr, 2020 4.52 4.53 4.16 4.25 220.5 Thousand