Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.0 | 6.2 | 5.94 | 6.08 | 231.6 Thousand |
| 11 Feb, 2020 | 6.02 | 6.05 | 5.91 | 5.96 | 99.9 Thousand |
| 10 Feb, 2020 | 5.7 | 5.95 | 5.51 | 5.95 | 161.5 Thousand |
| 07 Feb, 2020 | 5.96 | 5.98 | 5.73 | 5.78 | 117.6 Thousand |
| 06 Feb, 2020 | 5.9 | 5.99 | 5.84 | 5.97 | 125.3 Thousand |
| 05 Feb, 2020 | 6.0 | 6.05 | 5.85 | 5.85 | 204.8 Thousand |
| 04 Feb, 2020 | 5.91 | 6.05 | 5.76 | 5.96 | 218.9 Thousand |
| 03 Feb, 2020 | 5.85 | 6.04 | 5.8 | 5.82 | 191.8 Thousand |
| 31 Jan, 2020 | 5.82 | 5.95 | 5.67 | 5.85 | 236.6 Thousand |
| 30 Jan, 2020 | 6.0 | 6.06 | 5.81 | 5.82 | 268.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX