DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.0 | 6.24 | 5.89 | 6.1 | 7485.00 |
| 01 Apr, 2022 | 5.97 | 6.36 | 5.91 | 6.03 | 7224.00 |
| 31 Mar, 2022 | 6.07 | 6.07 | 5.78 | 5.84 | 6331.00 |
| 30 Mar, 2022 | 6.21 | 6.29 | 5.86 | 5.94 | 6534.00 |
| 29 Mar, 2022 | 6.23 | 6.48 | 6.21 | 6.28 | 7019.00 |
| 28 Mar, 2022 | 6.17 | 6.3 | 5.92 | 6.18 | 6354.00 |
| 25 Mar, 2022 | 6.53 | 6.63 | 6.05 | 6.14 | 7338.00 |
| 24 Mar, 2022 | 6.94 | 7.13 | 6.51 | 6.56 | 9717.00 |
| 23 Mar, 2022 | 6.67 | 7.3 | 6.53 | 6.96 | 14.42 Thousand |
| 22 Mar, 2022 | 6.5 | 6.98 | 6.44 | 6.6 | 14.39 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW