DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.1 | 5.44 | 4.81 | 4.87 | 12.08 Thousand |
| 02 May, 2022 | 4.89 | 5.36 | 4.77 | 5.09 | 14.56 Thousand |
| 29 Apr, 2022 | 5.0 | 5.28 | 4.88 | 4.96 | 9571.00 |
| 28 Apr, 2022 | 5.11 | 5.11 | 4.65 | 5.03 | 16.23 Thousand |
| 27 Apr, 2022 | 5.31 | 5.41 | 4.96 | 5.04 | 12.05 Thousand |
| 26 Apr, 2022 | 5.66 | 5.73 | 5.3 | 5.3 | 9750.00 |
| 25 Apr, 2022 | 5.52 | 5.84 | 5.47 | 5.78 | 6079.00 |
| 22 Apr, 2022 | 5.79 | 5.85 | 5.5 | 5.6 | 11.67 Thousand |
| 21 Apr, 2022 | 6.12 | 6.21 | 5.81 | 5.9 | 11.11 Thousand |
| 20 Apr, 2022 | 5.86 | 6.1 | 5.71 | 6.07 | 7802.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW