DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.71 | 7.69 | 6.45 | 7.19 | 52.03 Thousand |
| 16 May, 2022 | 5.8 | 6.74 | 5.74 | 6.53 | 22.79 Thousand |
| 13 May, 2022 | 4.65 | 5.89 | 4.4 | 5.86 | 29.78 Thousand |
| 12 May, 2022 | 4.95 | 5.68 | 4.58 | 5.18 | 21.47 Thousand |
| 11 May, 2022 | 4.65 | 5.01 | 4.41 | 4.57 | 17.52 Thousand |
| 10 May, 2022 | 4.5 | 4.79 | 4.33 | 4.67 | 13.41 Thousand |
| 09 May, 2022 | 4.29 | 4.44 | 4.11 | 4.33 | 16.02 Thousand |
| 06 May, 2022 | 4.72 | 4.83 | 4.42 | 4.43 | 7424.00 |
| 05 May, 2022 | 5.17 | 5.17 | 4.64 | 4.77 | 8783.00 |
| 04 May, 2022 | 4.9 | 5.14 | 4.61 | 5.11 | 12.49 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW