DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.22 | 6.26 | 5.87 | 6.03 | 19 Thousand |
| 14 Jun, 2022 | 6.49 | 6.5 | 6.12 | 6.2 | 12.06 Thousand |
| 13 Jun, 2022 | 6.69 | 6.93 | 6.44 | 6.52 | 11.42 Thousand |
| 10 Jun, 2022 | 7.28 | 7.37 | 6.9 | 7.1 | 9074.00 |
| 09 Jun, 2022 | 7.17 | 7.69 | 7.0 | 7.45 | 10.9 Thousand |
| 08 Jun, 2022 | 7.26 | 7.65 | 7.18 | 7.2 | 11.5 Thousand |
| 07 Jun, 2022 | 6.78 | 7.28 | 6.78 | 7.23 | 12.6 Thousand |
| 06 Jun, 2022 | 7.13 | 7.3 | 6.79 | 6.8 | 12.18 Thousand |
| 03 Jun, 2022 | 6.25 | 7.4 | 6.25 | 7.02 | 15.04 Thousand |
| 02 Jun, 2022 | 6.22 | 6.61 | 6.14 | 6.44 | 7456.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW