USD 0.75
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.68 | 0.71 | 0.67 | 0.7 | 93.13 Thousand |
05 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.7 | 165.6 Thousand |
04 Jun, 2025 | 0.69 | 0.7 | 0.67 | 0.7 | 59.02 Thousand |
03 Jun, 2025 | 0.7 | 0.72 | 0.67 | 0.67 | 23.5 Thousand |
02 Jun, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 184.11 Thousand |
30 May, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 105.9 Thousand |
29 May, 2025 | 0.67 | 0.71 | 0.63 | 0.7 | 262.73 Thousand |
28 May, 2025 | 0.74 | 0.74 | 0.67 | 0.7 | 34.31 Thousand |
27 May, 2025 | 0.71 | 0.74 | 0.7 | 0.72 | 73.37 Thousand |
23 May, 2025 | 0.72 | 0.72 | 0.69 | 0.72 | 94.1 Thousand |
0HT4
MMHD
SONATSOFTW
SHV
023800
BG