DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.67 | 6.99 | 6.21 | 6.28 | 8918.00 |
| 31 May, 2022 | 6.78 | 6.9 | 6.39 | 6.65 | 5302.00 |
| 27 May, 2022 | 6.25 | 6.88 | 6.22 | 6.83 | 10.53 Thousand |
| 26 May, 2022 | 6.3 | 6.58 | 6.12 | 6.27 | 9555.00 |
| 25 May, 2022 | 6.35 | 6.53 | 6.01 | 6.3 | 6508.00 |
| 24 May, 2022 | 6.4 | 6.65 | 6.27 | 6.38 | 11.12 Thousand |
| 23 May, 2022 | 6.3 | 6.53 | 5.84 | 6.53 | 13.42 Thousand |
| 20 May, 2022 | 6.45 | 6.48 | 5.76 | 6.19 | 17.71 Thousand |
| 19 May, 2022 | 6.37 | 6.62 | 6.0 | 6.37 | 15.74 Thousand |
| 18 May, 2022 | 7.05 | 7.25 | 6.37 | 6.45 | 21.99 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW