DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.36 | 6.29 | 5.28 | 6.14 | 21.05 Thousand |
| 29 Jun, 2022 | 5.57 | 5.57 | 5.26 | 5.53 | 8951.00 |
| 28 Jun, 2022 | 5.92 | 5.96 | 5.55 | 5.63 | 7822.00 |
| 27 Jun, 2022 | 5.3 | 6.06 | 5.22 | 5.95 | 15.73 Thousand |
| 24 Jun, 2022 | 5.3 | 5.33 | 5.08 | 5.31 | 98.19 Thousand |
| 23 Jun, 2022 | 5.24 | 5.33 | 5.07 | 5.21 | 24.33 Thousand |
| 22 Jun, 2022 | 5.1 | 5.41 | 5.1 | 5.19 | 17.58 Thousand |
| 21 Jun, 2022 | 5.67 | 5.72 | 5.19 | 5.2 | 22.06 Thousand |
| 17 Jun, 2022 | 6.17 | 6.28 | 5.39 | 5.46 | 32.1 Thousand |
| 16 Jun, 2022 | 5.85 | 6.08 | 5.59 | 5.99 | 10.09 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW