DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.87 | 6.18 | 5.64 | 5.87 | 12.99 Thousand |
| 18 Apr, 2022 | 5.92 | 5.99 | 5.42 | 5.93 | 18.35 Thousand |
| 14 Apr, 2022 | 5.69 | 6.06 | 5.65 | 6.02 | 16.56 Thousand |
| 13 Apr, 2022 | 5.28 | 5.68 | 5.28 | 5.65 | 8372.00 |
| 12 Apr, 2022 | 5.61 | 5.63 | 5.28 | 5.3 | 5837.00 |
| 11 Apr, 2022 | 5.7 | 5.83 | 5.39 | 5.5 | 7155.00 |
| 08 Apr, 2022 | 5.75 | 5.87 | 5.62 | 5.76 | 4194.00 |
| 07 Apr, 2022 | 5.66 | 5.91 | 5.6 | 5.87 | 9093.00 |
| 06 Apr, 2022 | 5.66 | 5.84 | 5.37 | 5.71 | 8377.00 |
| 05 Apr, 2022 | 6.05 | 6.05 | 5.72 | 5.84 | 7428.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW