DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.12 | 7.12 | 6.48 | 6.49 | 9488.00 |
| 18 Mar, 2022 | 6.94 | 7.24 | 6.9 | 7.05 | 11.72 Thousand |
| 17 Mar, 2022 | 6.43 | 7.24 | 6.4 | 7.06 | 9540.00 |
| 16 Mar, 2022 | 6.0 | 6.47 | 6.0 | 6.46 | 16.38 Thousand |
| 15 Mar, 2022 | 5.85 | 5.97 | 5.6 | 5.84 | 10.92 Thousand |
| 14 Mar, 2022 | 6.45 | 6.45 | 5.82 | 5.88 | 13.18 Thousand |
| 11 Mar, 2022 | 6.7 | 6.77 | 6.44 | 6.46 | 5646.00 |
| 10 Mar, 2022 | 6.87 | 6.87 | 6.47 | 6.7 | 8081.00 |
| 09 Mar, 2022 | 6.93 | 7.1 | 6.51 | 6.9 | 9704.00 |
| 08 Mar, 2022 | 6.82 | 6.99 | 6.37 | 6.67 | 23.19 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW