DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.75 | 7.75 | 6.76 | 6.83 | 12.76 Thousand |
| 04 Mar, 2022 | 7.61 | 7.79 | 7.03 | 7.26 | 9302.00 |
| 03 Mar, 2022 | 8.01 | 8.1 | 7.64 | 7.74 | 8667.00 |
| 02 Mar, 2022 | 7.79 | 8.62 | 7.56 | 7.95 | 17.48 Thousand |
| 01 Mar, 2022 | 7.93 | 8.03 | 7.28 | 7.66 | 29.69 Thousand |
| 28 Feb, 2022 | 7.27 | 7.56 | 7.16 | 7.3 | 6528.00 |
| 25 Feb, 2022 | 7.37 | 7.52 | 7.15 | 7.49 | 8027.00 |
| 24 Feb, 2022 | 6.79 | 7.33 | 6.67 | 7.3 | 13.22 Thousand |
| 23 Feb, 2022 | 7.68 | 7.86 | 7.13 | 7.22 | 9417.00 |
| 22 Feb, 2022 | 7.66 | 7.94 | 7.54 | 7.58 | 6825.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW