DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.27 | 8.5 | 7.96 | 8.38 | 4793.00 |
| 03 Feb, 2022 | 8.39 | 8.4 | 8.05 | 8.12 | 3148.00 |
| 02 Feb, 2022 | 8.83 | 8.85 | 8.25 | 8.44 | 4594.00 |
| 01 Feb, 2022 | 8.79 | 9.0 | 8.45 | 8.77 | 8655.00 |
| 31 Jan, 2022 | 8.37 | 8.81 | 8.13 | 8.77 | 12.82 Thousand |
| 28 Jan, 2022 | 7.9 | 8.39 | 7.56 | 8.37 | 5995.00 |
| 27 Jan, 2022 | 8.37 | 8.45 | 7.81 | 7.92 | 5449.00 |
| 26 Jan, 2022 | 8.82 | 8.95 | 7.96 | 8.24 | 5204.00 |
| 25 Jan, 2022 | 8.7 | 9.02 | 8.49 | 8.61 | 4839.00 |
| 24 Jan, 2022 | 7.97 | 8.99 | 7.69 | 8.98 | 16.39 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW