DarioHealth Corp (DRIO)

USD 11.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 11.84 12.11 11.38 11.41 8662.00
05 Jan, 2022 12.86 13.01 12.09 12.12 6307.00
04 Jan, 2022 13.61 13.61 12.65 12.88 4484.00
03 Jan, 2022 12.99 13.71 12.5 13.61 5149.00
31 Dec, 2021 12.86 13.31 12.69 12.97 6544.00
30 Dec, 2021 12.96 13.16 12.35 12.85 4840.00
29 Dec, 2021 12.74 12.98 12.26 12.57 8913.00
28 Dec, 2021 13.15 13.51 12.66 12.88 5069.00
27 Dec, 2021 13.64 13.84 13.14 13.31 3540.00
23 Dec, 2021 13.5 13.82 13.45 13.65 4277.00