DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.33 | 4.5 | 4.32 | 4.38 | 3254.00 |
| 09 Sep, 2022 | 4.29 | 4.4 | 4.22 | 4.31 | 5940.00 |
| 08 Sep, 2022 | 4.2 | 4.26 | 4.08 | 4.22 | 7731.00 |
| 07 Sep, 2022 | 4.08 | 4.27 | 4.02 | 4.25 | 8548.00 |
| 06 Sep, 2022 | 4.47 | 4.58 | 4.09 | 4.12 | 11.5 Thousand |
| 02 Sep, 2022 | 4.61 | 4.72 | 4.37 | 4.45 | 10.41 Thousand |
| 01 Sep, 2022 | 4.73 | 4.8 | 4.41 | 4.58 | 12.6 Thousand |
| 31 Aug, 2022 | 4.58 | 4.79 | 4.51 | 4.77 | 13.85 Thousand |
| 30 Aug, 2022 | 4.76 | 5.01 | 4.51 | 4.55 | 9651.00 |
| 29 Aug, 2022 | 4.87 | 5.04 | 4.73 | 4.76 | 6958.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW