DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.3 | 7.33 | 7.0 | 7.16 | 26.78 Thousand |
| 11 Aug, 2022 | 6.5 | 7.24 | 6.5 | 6.99 | 28.42 Thousand |
| 10 Aug, 2022 | 6.18 | 6.53 | 6.05 | 6.38 | 10.77 Thousand |
| 09 Aug, 2022 | 6.44 | 6.45 | 5.91 | 6.07 | 9808.00 |
| 08 Aug, 2022 | 6.37 | 6.69 | 6.37 | 6.51 | 7514.00 |
| 05 Aug, 2022 | 5.94 | 6.46 | 5.88 | 6.29 | 13.12 Thousand |
| 04 Aug, 2022 | 5.83 | 6.0 | 5.79 | 5.97 | 5498.00 |
| 03 Aug, 2022 | 5.9 | 6.08 | 5.73 | 5.82 | 9495.00 |
| 02 Aug, 2022 | 5.74 | 5.95 | 5.55 | 5.82 | 6857.00 |
| 01 Aug, 2022 | 6.13 | 6.15 | 5.76 | 5.79 | 10.84 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW