DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.17 | 5.28 | 4.85 | 4.87 | 9776.00 |
| 25 Aug, 2022 | 5.24 | 5.24 | 5.05 | 5.18 | 6261.00 |
| 24 Aug, 2022 | 5.23 | 5.31 | 5.1 | 5.2 | 7033.00 |
| 23 Aug, 2022 | 5.26 | 5.44 | 5.1 | 5.21 | 14.07 Thousand |
| 22 Aug, 2022 | 4.86 | 5.29 | 4.85 | 5.27 | 13.44 Thousand |
| 19 Aug, 2022 | 5.06 | 5.14 | 4.84 | 4.9 | 20.3 Thousand |
| 18 Aug, 2022 | 5.43 | 5.46 | 5.1 | 5.11 | 13.05 Thousand |
| 17 Aug, 2022 | 5.72 | 5.92 | 5.25 | 5.49 | 31.38 Thousand |
| 16 Aug, 2022 | 6.66 | 6.66 | 5.75 | 5.86 | 30.76 Thousand |
| 15 Aug, 2022 | 6.53 | 6.83 | 5.91 | 6.74 | 33.92 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW