DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.02 | 4.24 | 4.02 | 4.08 | 4470.00 |
| 23 Sep, 2022 | 3.95 | 4.12 | 3.8 | 4.07 | 10.53 Thousand |
| 22 Sep, 2022 | 4.0 | 4.13 | 3.83 | 4.0 | 10.5 Thousand |
| 21 Sep, 2022 | 3.98 | 4.26 | 3.88 | 3.98 | 15.33 Thousand |
| 20 Sep, 2022 | 3.93 | 3.96 | 3.68 | 3.87 | 13.47 Thousand |
| 19 Sep, 2022 | 3.8 | 3.8 | 3.66 | 3.74 | 7033.00 |
| 16 Sep, 2022 | 4.06 | 4.15 | 3.75 | 3.85 | 11.63 Thousand |
| 15 Sep, 2022 | 4.14 | 4.29 | 4.06 | 4.14 | 5080.00 |
| 14 Sep, 2022 | 4.07 | 4.26 | 4.06 | 4.16 | 4681.00 |
| 13 Sep, 2022 | 4.32 | 4.33 | 4.02 | 4.11 | 7959.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW