DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.15 | 5.47 | 4.9 | 5.27 | 6005.00 |
| 07 Oct, 2022 | 5.46 | 5.47 | 5.1 | 5.16 | 8284.00 |
| 06 Oct, 2022 | 5.21 | 5.7 | 5.21 | 5.49 | 6658.00 |
| 05 Oct, 2022 | 5.08 | 5.22 | 4.93 | 5.15 | 6620.00 |
| 04 Oct, 2022 | 4.84 | 5.36 | 4.82 | 5.14 | 12.04 Thousand |
| 03 Oct, 2022 | 4.65 | 4.83 | 4.42 | 4.73 | 5982.00 |
| 30 Sep, 2022 | 4.48 | 4.86 | 4.48 | 4.63 | 18.46 Thousand |
| 29 Sep, 2022 | 4.46 | 4.53 | 4.12 | 4.48 | 9036.00 |
| 28 Sep, 2022 | 4.08 | 4.65 | 4.04 | 4.56 | 13.42 Thousand |
| 27 Sep, 2022 | 4.14 | 4.18 | 4.05 | 4.09 | 2589.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW