DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.52 | 4.52 | 4.13 | 4.39 | 5046.00 |
| 21 Oct, 2022 | 4.23 | 4.55 | 4.14 | 4.5 | 4434.00 |
| 20 Oct, 2022 | 4.26 | 4.67 | 4.25 | 4.25 | 8371.00 |
| 19 Oct, 2022 | 4.69 | 4.69 | 4.25 | 4.25 | 9559.00 |
| 18 Oct, 2022 | 4.86 | 5.08 | 4.73 | 4.73 | 5160.00 |
| 17 Oct, 2022 | 4.75 | 5.08 | 4.72 | 4.8 | 7730.00 |
| 14 Oct, 2022 | 4.93 | 5.16 | 4.68 | 4.71 | 5672.00 |
| 13 Oct, 2022 | 4.71 | 5.0 | 4.48 | 4.81 | 10.75 Thousand |
| 12 Oct, 2022 | 5.08 | 5.13 | 4.84 | 4.95 | 4986.00 |
| 11 Oct, 2022 | 5.19 | 5.3 | 5.06 | 5.09 | 5546.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW