DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.01 | 5.01 | 4.65 | 4.76 | 8115.00 |
| 18 Nov, 2022 | 5.36 | 5.5 | 5.02 | 5.11 | 12.58 Thousand |
| 17 Nov, 2022 | 5.25 | 5.34 | 4.98 | 5.23 | 9938.00 |
| 16 Nov, 2022 | 4.79 | 5.47 | 4.77 | 5.16 | 19.26 Thousand |
| 15 Nov, 2022 | 4.55 | 5.2 | 4.34 | 4.91 | 37.3 Thousand |
| 14 Nov, 2022 | 4.01 | 4.1 | 3.9 | 3.92 | 6407.00 |
| 11 Nov, 2022 | 3.92 | 4.26 | 3.86 | 4.08 | 7369.00 |
| 10 Nov, 2022 | 3.91 | 4.06 | 3.88 | 3.96 | 8403.00 |
| 09 Nov, 2022 | 3.96 | 4.06 | 3.79 | 3.8 | 7719.00 |
| 08 Nov, 2022 | 4.0 | 4.2 | 3.98 | 4.03 | 3910.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW