DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.83 | 4.84 | 4.51 | 4.75 | 5374.00 |
| 05 Dec, 2022 | 4.89 | 5.1 | 4.81 | 4.82 | 9715.00 |
| 02 Dec, 2022 | 4.77 | 5.0 | 4.77 | 4.89 | 3848.00 |
| 01 Dec, 2022 | 4.99 | 5.26 | 4.75 | 4.84 | 8319.00 |
| 30 Nov, 2022 | 4.97 | 5.03 | 4.62 | 4.96 | 10.82 Thousand |
| 29 Nov, 2022 | 4.84 | 5.09 | 4.84 | 4.99 | 4926.00 |
| 28 Nov, 2022 | 4.95 | 5.03 | 4.76 | 4.88 | 2841.00 |
| 25 Nov, 2022 | 4.93 | 5.17 | 4.92 | 4.96 | 2663.00 |
| 23 Nov, 2022 | 4.74 | 4.99 | 4.74 | 4.98 | 1978.00 |
| 22 Nov, 2022 | 4.76 | 4.84 | 4.61 | 4.77 | 5105.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW