DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.54 | 4.59 | 4.33 | 4.4 | 3242.00 |
| 04 Jan, 2023 | 4.43 | 4.64 | 4.27 | 4.55 | 3382.00 |
| 03 Jan, 2023 | 4.34 | 4.54 | 4.22 | 4.35 | 2994.00 |
| 30 Dec, 2022 | 3.75 | 4.29 | 3.75 | 4.28 | 8509.00 |
| 29 Dec, 2022 | 3.58 | 3.82 | 3.56 | 3.78 | 3941.00 |
| 28 Dec, 2022 | 3.75 | 3.85 | 3.53 | 3.53 | 7159.00 |
| 27 Dec, 2022 | 3.99 | 4.06 | 3.72 | 3.72 | 7601.00 |
| 23 Dec, 2022 | 4.18 | 4.28 | 3.93 | 3.99 | 4206.00 |
| 22 Dec, 2022 | 4.02 | 4.23 | 4.01 | 4.2 | 5538.00 |
| 21 Dec, 2022 | 4.01 | 4.17 | 3.91 | 4.0 | 4119.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW