DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.25 | 5.49 | 5.11 | 5.13 | 6948.00 |
| 02 Feb, 2023 | 5.53 | 5.66 | 5.29 | 5.34 | 6615.00 |
| 01 Feb, 2023 | 5.55 | 5.6 | 5.29 | 5.43 | 10.44 Thousand |
| 31 Jan, 2023 | 5.46 | 5.66 | 5.46 | 5.54 | 5772.00 |
| 30 Jan, 2023 | 5.71 | 5.85 | 5.46 | 5.48 | 6572.00 |
| 27 Jan, 2023 | 5.88 | 6.07 | 5.76 | 5.81 | 5342.00 |
| 26 Jan, 2023 | 6.04 | 6.07 | 5.88 | 5.97 | 2798.00 |
| 25 Jan, 2023 | 5.73 | 6.08 | 5.71 | 5.96 | 3704.00 |
| 24 Jan, 2023 | 5.83 | 6.07 | 5.7 | 5.81 | 5968.00 |
| 23 Jan, 2023 | 5.81 | 6.06 | 5.71 | 5.97 | 8082.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW