DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.22 | 5.34 | 5.14 | 5.17 | 3188.00 |
| 16 Feb, 2023 | 5.06 | 5.43 | 5.04 | 5.26 | 6426.00 |
| 15 Feb, 2023 | 5.23 | 5.31 | 5.09 | 5.16 | 3685.00 |
| 14 Feb, 2023 | 5.22 | 5.39 | 5.15 | 5.22 | 2536.00 |
| 13 Feb, 2023 | 5.56 | 5.57 | 5.22 | 5.24 | 3090.00 |
| 10 Feb, 2023 | 5.5 | 5.57 | 5.28 | 5.55 | 6336.00 |
| 09 Feb, 2023 | 5.66 | 5.84 | 5.46 | 5.59 | 4742.00 |
| 08 Feb, 2023 | 5.95 | 5.96 | 5.61 | 5.64 | 7984.00 |
| 07 Feb, 2023 | 5.72 | 5.94 | 5.57 | 5.77 | 5902.00 |
| 06 Feb, 2023 | 5.17 | 5.75 | 5.17 | 5.67 | 12.71 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW