DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.81 | 4.0 | 3.81 | 3.9 | 4303.00 |
| 30 May, 2023 | 3.85 | 3.95 | 3.81 | 3.84 | 1878.00 |
| 26 May, 2023 | 3.84 | 3.98 | 3.78 | 3.84 | 2233.00 |
| 25 May, 2023 | 3.92 | 3.94 | 3.65 | 3.77 | 5346.00 |
| 24 May, 2023 | 4.02 | 4.07 | 3.76 | 3.87 | 3657.00 |
| 23 May, 2023 | 3.98 | 4.19 | 3.98 | 4.08 | 7575.00 |
| 22 May, 2023 | 3.76 | 4.14 | 3.76 | 4.0 | 14.88 Thousand |
| 19 May, 2023 | 3.72 | 3.83 | 3.62 | 3.75 | 2513.00 |
| 18 May, 2023 | 3.75 | 3.87 | 3.54 | 3.77 | 8381.00 |
| 17 May, 2023 | 3.89 | 3.89 | 3.69 | 3.72 | 3763.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW