DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.3 | 3.49 | 3.13 | 3.2 | 12.57 Thousand |
| 01 May, 2023 | 3.33 | 3.44 | 3.2 | 3.23 | 4175.00 |
| 28 Apr, 2023 | 3.32 | 3.54 | 3.32 | 3.37 | 5719.00 |
| 27 Apr, 2023 | 3.25 | 3.39 | 3.23 | 3.32 | 4338.00 |
| 26 Apr, 2023 | 3.26 | 3.35 | 3.19 | 3.26 | 4820.00 |
| 25 Apr, 2023 | 3.42 | 3.45 | 3.18 | 3.27 | 11.35 Thousand |
| 24 Apr, 2023 | 3.53 | 3.59 | 3.3 | 3.45 | 14.66 Thousand |
| 21 Apr, 2023 | 3.66 | 3.73 | 3.46 | 3.55 | 11.67 Thousand |
| 20 Apr, 2023 | 3.56 | 3.69 | 3.51 | 3.65 | 2705.00 |
| 19 Apr, 2023 | 3.44 | 3.61 | 3.4 | 3.59 | 12.27 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW