DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.17 | 4.2 | 3.91 | 3.93 | 6999.00 |
| 31 Mar, 2023 | 4.13 | 4.2 | 4.05 | 4.12 | 3067.00 |
| 30 Mar, 2023 | 3.99 | 4.15 | 3.96 | 4.12 | 3807.00 |
| 29 Mar, 2023 | 3.95 | 4.18 | 3.84 | 3.95 | 12.32 Thousand |
| 28 Mar, 2023 | 4.05 | 4.1 | 3.88 | 3.91 | 7393.00 |
| 27 Mar, 2023 | 4.2 | 4.24 | 3.98 | 4.05 | 11.35 Thousand |
| 24 Mar, 2023 | 4.03 | 4.24 | 3.98 | 4.07 | 10.22 Thousand |
| 23 Mar, 2023 | 4.32 | 4.5 | 4.0 | 4.1 | 8978.00 |
| 22 Mar, 2023 | 4.4 | 4.57 | 4.28 | 4.32 | 6871.00 |
| 21 Mar, 2023 | 3.95 | 4.42 | 3.95 | 4.3 | 4604.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW