DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.76 | 3.86 | 3.72 | 3.78 | 3758.00 |
| 15 May, 2023 | 4.0 | 4.05 | 3.77 | 3.79 | 3781.00 |
| 12 May, 2023 | 3.84 | 4.05 | 3.8 | 4.01 | 9353.00 |
| 11 May, 2023 | 3.9 | 4.09 | 3.72 | 3.86 | 29.19 Thousand |
| 10 May, 2023 | 3.58 | 3.76 | 3.58 | 3.7 | 4141.00 |
| 09 May, 2023 | 3.69 | 3.83 | 3.46 | 3.58 | 2872.00 |
| 08 May, 2023 | 3.87 | 3.87 | 3.54 | 3.69 | 5340.00 |
| 05 May, 2023 | 3.74 | 3.91 | 3.52 | 3.82 | 6273.00 |
| 04 May, 2023 | 3.51 | 3.65 | 3.44 | 3.65 | 4716.00 |
| 03 May, 2023 | 3.22 | 3.57 | 3.22 | 3.51 | 10.48 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW