DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.39 | 4.58 | 4.1 | 4.1 | 4088.00 |
| 13 Jun, 2023 | 4.22 | 4.53 | 4.14 | 4.33 | 6811.00 |
| 12 Jun, 2023 | 4.12 | 4.27 | 4.1 | 4.24 | 4872.00 |
| 09 Jun, 2023 | 4.19 | 4.25 | 4.07 | 4.1 | 5677.00 |
| 08 Jun, 2023 | 4.18 | 4.22 | 4.07 | 4.17 | 2966.00 |
| 07 Jun, 2023 | 4.28 | 4.3 | 4.1 | 4.14 | 4368.00 |
| 06 Jun, 2023 | 4.22 | 4.28 | 4.1 | 4.26 | 3489.00 |
| 05 Jun, 2023 | 3.98 | 4.33 | 3.88 | 4.16 | 8547.00 |
| 02 Jun, 2023 | 4.01 | 4.07 | 3.87 | 4.01 | 4836.00 |
| 01 Jun, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 4890.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW