DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.15 | 4.15 | 3.89 | 3.92 | 1771.00 |
| 13 Jul, 2023 | 4.0 | 4.15 | 3.98 | 4.15 | 2911.00 |
| 12 Jul, 2023 | 4.02 | 4.13 | 3.96 | 3.98 | 3555.00 |
| 11 Jul, 2023 | 3.84 | 4.0 | 3.82 | 4.0 | 2295.00 |
| 10 Jul, 2023 | 3.87 | 4.02 | 3.8 | 3.86 | 4873.00 |
| 07 Jul, 2023 | 3.79 | 3.92 | 3.79 | 3.81 | 2526.00 |
| 06 Jul, 2023 | 3.89 | 4.01 | 3.79 | 3.82 | 4820.00 |
| 05 Jul, 2023 | 4.15 | 4.15 | 3.95 | 4.06 | 1328.00 |
| 03 Jul, 2023 | 3.97 | 4.15 | 3.92 | 4.15 | 1741.00 |
| 30 Jun, 2023 | 3.97 | 4.1 | 3.78 | 4.01 | 6564.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW