DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.49 | 3.79 | 3.46 | 3.74 | 4129.00 |
| 27 Jul, 2023 | 3.71 | 3.71 | 3.45 | 3.51 | 4551.00 |
| 26 Jul, 2023 | 3.42 | 3.72 | 3.26 | 3.61 | 9468.00 |
| 25 Jul, 2023 | 3.7 | 3.7 | 3.44 | 3.46 | 12.53 Thousand |
| 24 Jul, 2023 | 3.88 | 3.98 | 3.44 | 3.69 | 25.32 Thousand |
| 21 Jul, 2023 | 4.17 | 4.26 | 4.02 | 4.23 | 3225.00 |
| 20 Jul, 2023 | 4.11 | 4.2 | 4.03 | 4.13 | 2377.00 |
| 19 Jul, 2023 | 4.09 | 4.2 | 4.06 | 4.11 | 3922.00 |
| 18 Jul, 2023 | 3.98 | 4.2 | 3.94 | 4.2 | 5589.00 |
| 17 Jul, 2023 | 3.92 | 4.04 | 3.91 | 3.98 | 2123.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW