DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.12 | 3.25 | 3.09 | 3.16 | 3400.00 |
| 10 Aug, 2023 | 3.41 | 3.54 | 3.06 | 3.15 | 17.09 Thousand |
| 09 Aug, 2023 | 3.5 | 3.55 | 3.33 | 3.44 | 2125.00 |
| 08 Aug, 2023 | 3.35 | 3.51 | 3.32 | 3.46 | 2534.00 |
| 07 Aug, 2023 | 3.46 | 3.51 | 3.34 | 3.37 | 3086.00 |
| 04 Aug, 2023 | 3.59 | 3.59 | 3.45 | 3.46 | 3725.00 |
| 03 Aug, 2023 | 3.66 | 3.75 | 3.48 | 3.58 | 7673.00 |
| 02 Aug, 2023 | 3.68 | 3.81 | 3.6 | 3.69 | 9867.00 |
| 01 Aug, 2023 | 3.69 | 3.78 | 3.61 | 3.68 | 1657.00 |
| 31 Jul, 2023 | 3.74 | 3.82 | 3.65 | 3.73 | 3600.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW