DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.99 | 3.13 | 2.91 | 3.06 | 5076.00 |
| 08 Sep, 2023 | 3.01 | 3.11 | 2.94 | 3.01 | 3569.00 |
| 07 Sep, 2023 | 3.07 | 3.29 | 3.0 | 3.04 | 3731.00 |
| 06 Sep, 2023 | 3.15 | 3.26 | 3.06 | 3.13 | 2961.00 |
| 05 Sep, 2023 | 3.26 | 3.26 | 3.03 | 3.12 | 3995.00 |
| 01 Sep, 2023 | 3.15 | 3.25 | 3.12 | 3.2 | 4773.00 |
| 31 Aug, 2023 | 3.13 | 3.24 | 3.07 | 3.13 | 5499.00 |
| 30 Aug, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 1928.00 |
| 29 Aug, 2023 | 2.98 | 3.15 | 2.96 | 3.12 | 3747.00 |
| 28 Aug, 2023 | 3.06 | 3.15 | 2.87 | 3.0 | 3127.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW