DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.9 | 2.96 | 2.73 | 2.94 | 5980.00 |
| 06 Oct, 2023 | 3.19 | 3.32 | 2.91 | 2.94 | 4923.00 |
| 05 Oct, 2023 | 3.28 | 3.37 | 3.16 | 3.19 | 3427.00 |
| 04 Oct, 2023 | 3.25 | 3.34 | 3.15 | 3.28 | 2030.00 |
| 03 Oct, 2023 | 3.4 | 3.43 | 3.18 | 3.31 | 2618.00 |
| 02 Oct, 2023 | 3.25 | 3.42 | 3.15 | 3.39 | 3178.00 |
| 29 Sep, 2023 | 3.25 | 3.3 | 3.16 | 3.28 | 2274.00 |
| 28 Sep, 2023 | 3.25 | 3.33 | 3.1 | 3.23 | 2488.00 |
| 27 Sep, 2023 | 3.38 | 3.49 | 3.18 | 3.25 | 4218.00 |
| 26 Sep, 2023 | 3.2 | 3.39 | 3.16 | 3.34 | 4739.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW