DarioHealth Corp (DRIO)
USD 11.85
(1.02%)
USD 11.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.82 | 4.1 | 3.76 | 4.0 | 5856.00 |
| 28 Jun, 2023 | 3.72 | 3.89 | 3.68 | 3.79 | 2861.00 |
| 27 Jun, 2023 | 3.61 | 3.8 | 3.52 | 3.71 | 4684.00 |
| 26 Jun, 2023 | 3.58 | 3.68 | 3.47 | 3.55 | 5133.00 |
| 23 Jun, 2023 | 3.68 | 3.71 | 3.55 | 3.62 | 3145.00 |
| 22 Jun, 2023 | 3.72 | 3.77 | 3.58 | 3.73 | 5993.00 |
| 21 Jun, 2023 | 3.82 | 3.86 | 3.65 | 3.71 | 6318.00 |
| 20 Jun, 2023 | 3.91 | 4.07 | 3.85 | 3.85 | 5897.00 |
| 16 Jun, 2023 | 4.1 | 4.19 | 4.02 | 4.05 | 10.22 Thousand |
| 15 Jun, 2023 | 4.15 | 4.19 | 4.02 | 4.1 | 6100.00 |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW