Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 21.25 21.25 20.4 20.71 1.18 Million
24 Jul, 2007 19.25 21.58 19.21 21.21 3.58 Million
23 Jul, 2007 18.29 18.61 18.24 18.28 575.4 Thousand
20 Jul, 2007 18.48 18.55 18.12 18.31 409 Thousand
19 Jul, 2007 18.39 18.56 18.31 18.52 325.4 Thousand
18 Jul, 2007 18.52 18.8 18.27 18.39 662.5 Thousand
17 Jul, 2007 18.78 18.89 18.57 18.62 349.6 Thousand
16 Jul, 2007 18.68 18.83 18.42 18.69 459 Thousand
13 Jul, 2007 18.77 18.81 18.54 18.79 298.4 Thousand
12 Jul, 2007 18.81 19.02 18.79 18.83 369 Thousand