Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 18.02 18.21 17.9 18.04 919 Thousand
25 Jun, 2007 18.38 18.49 17.96 18.0 1.43 Million
22 Jun, 2007 18.3 18.58 18.25 18.37 848.5 Thousand
21 Jun, 2007 18.68 18.71 18.18 18.33 997.1 Thousand
20 Jun, 2007 18.93 18.93 18.65 18.67 598.5 Thousand
19 Jun, 2007 18.7 18.91 18.6 18.86 672.1 Thousand
18 Jun, 2007 18.82 18.82 18.56 18.63 940.1 Thousand
15 Jun, 2007 19.12 19.12 18.75 18.82 1.14 Million
14 Jun, 2007 19.05 19.15 18.75 18.82 844.5 Thousand
13 Jun, 2007 19.21 19.21 18.92 19.08 846.7 Thousand