Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 17.6 17.87 17.45 17.81 328.3 Thousand
21 Aug, 2007 17.6 18.11 17.49 17.54 386.8 Thousand
20 Aug, 2007 17.76 18.08 17.64 17.69 522 Thousand
17 Aug, 2007 17.57 18.24 17.56 17.72 735 Thousand
16 Aug, 2007 17.39 18.1 17.23 17.59 1.59 Million
15 Aug, 2007 17.34 17.47 16.97 16.99 542.9 Thousand
14 Aug, 2007 17.74 17.76 17.28 17.39 692.7 Thousand
13 Aug, 2007 17.55 17.97 17.4 17.66 1.06 Million
10 Aug, 2007 15.57 17.4 15.5 17.13 2.22 Million
09 Aug, 2007 16.5 16.6 15.06 15.8 3.57 Million