Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 17.42 17.48 17.02 17.19 233.8 Thousand
19 Sep, 2007 17.38 17.75 17.24 17.56 340.5 Thousand
18 Sep, 2007 16.69 17.26 16.55 17.2 278.5 Thousand
17 Sep, 2007 16.82 16.89 16.59 16.65 377 Thousand
14 Sep, 2007 16.62 16.98 16.32 16.94 914.5 Thousand
13 Sep, 2007 16.86 16.92 16.56 16.81 332.4 Thousand
12 Sep, 2007 17.0 17.18 16.74 16.83 309.6 Thousand
11 Sep, 2007 16.88 17.23 16.81 17.03 639 Thousand
10 Sep, 2007 17.21 17.34 16.71 16.84 352.2 Thousand
07 Sep, 2007 17.4 17.49 17.07 17.14 393.6 Thousand