Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 14.48 14.74 14.3 14.74 1.41 Million
17 Oct, 2007 14.25 14.86 14.09 14.63 1.78 Million
16 Oct, 2007 15.51 15.61 14.22 14.29 2.53 Million
15 Oct, 2007 16.68 16.78 16.3 16.56 700.2 Thousand
12 Oct, 2007 16.78 16.9 16.7 16.75 499.8 Thousand
11 Oct, 2007 16.99 16.99 16.69 16.81 634 Thousand
10 Oct, 2007 16.85 16.96 16.8 16.88 501.8 Thousand
09 Oct, 2007 16.87 17.05 16.8 16.94 691.7 Thousand
08 Oct, 2007 17.2 17.2 16.8 16.89 374.6 Thousand
05 Oct, 2007 17.11 17.4 17.01 17.21 237.3 Thousand