Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 15.2 15.46 14.94 15.05 1.26 Million
31 Oct, 2007 15.01 15.45 14.75 15.44 929.2 Thousand
30 Oct, 2007 14.83 14.85 14.65 14.68 715.1 Thousand
29 Oct, 2007 15.17 15.31 14.77 14.82 428.5 Thousand
26 Oct, 2007 15.35 15.37 14.9 15.18 459.3 Thousand
25 Oct, 2007 15.35 15.35 14.96 15.17 673.9 Thousand
24 Oct, 2007 14.94 15.3 14.8 15.3 836.6 Thousand
23 Oct, 2007 14.61 15.08 14.52 15.02 948.1 Thousand
22 Oct, 2007 14.4 14.65 14.24 14.48 729.7 Thousand
19 Oct, 2007 14.68 14.7 14.41 14.46 833 Thousand