Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 17.98 18.32 16.37 16.95 1.74 Million
07 Aug, 2007 17.97 18.15 17.36 17.76 1.1 Million
06 Aug, 2007 17.81 18.34 17.41 18.05 1.03 Million
03 Aug, 2007 18.99 19.15 17.7 17.73 1.13 Million
02 Aug, 2007 19.01 19.24 18.67 19.02 622 Thousand
01 Aug, 2007 19.3 19.67 18.42 18.97 845.1 Thousand
31 Jul, 2007 19.45 19.83 19.08 19.15 481.5 Thousand
30 Jul, 2007 19.49 19.75 19.09 19.29 622.6 Thousand
27 Jul, 2007 19.87 20.4 19.35 19.5 868.8 Thousand
26 Jul, 2007 20.5 20.64 19.68 19.96 908 Thousand