Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 9.15 | 9.35 | 8.87 | 8.9 | 272.94 Thousand |
| 04 Jun, 2009 | 9.11 | 9.19 | 8.85 | 9.09 | 183.28 Thousand |
| 03 Jun, 2009 | 9.15 | 9.26 | 8.91 | 9.05 | 300.45 Thousand |
| 02 Jun, 2009 | 9.64 | 9.64 | 9.1 | 9.3 | 403.03 Thousand |
| 01 Jun, 2009 | 9.2 | 9.95 | 9.06 | 9.67 | 567.87 Thousand |
| 29 May, 2009 | 8.83 | 9.1 | 8.6 | 9.06 | 511.39 Thousand |
| 28 May, 2009 | 8.87 | 8.9 | 8.35 | 8.79 | 492.16 Thousand |
| 27 May, 2009 | 8.87 | 9.2 | 8.71 | 8.75 | 476.21 Thousand |
| 26 May, 2009 | 8.15 | 8.94 | 8.13 | 8.87 | 598.61 Thousand |
| 22 May, 2009 | 8.47 | 8.53 | 8.15 | 8.27 | 286.86 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO